24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1561
24H 成交量$9.34万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.67万 | $1.70亿 | -3.10% |
| 566 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.56% |
| 216 |
EWYBEWYB
|
$141.38 | $143.21 | $137.67 | $82.07万 | — | -0.97% |
| 212 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.74万 | $4,613.90万 | -1.24% |
| 200 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $89.37万 | $1.15亿 | 1.06% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.48万 | — | -1.48% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.54% |
| 121 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $182.73万 | $5.38亿 | 2.72% |
| 515 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.65万 | $4,554.64万 | -0.22% |
| 328 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.21万 | $765.82万 | -1.19% |
| 217 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.57% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.99% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.53万 | $3,635.06万 | -3.34% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.68万 | $7,142.67万 | -1.11% |
相关站点
共 40 个
BENQI _币种排行
TQQQB _币种排行
USDC _加密货币行情
比特币 _加密货币行情
Gram _币种排行
大零币 _以太坊ETH价格
瑞波币 _比特币行情
Midnight _加密货币行情
Filecoin _比特币行情
United Stables _BTC行情
瑞波币 _数字货币市值
狗币 _加密货币行情
Ondo _数字货币市值
Sui _比特币
Pudgy Penguins _比特币
Ethena USDe _比特币行情
SOXSB _比特币
Official _加密货币行情
Hedera _以太坊ETH价格
Particle _比特币行情
Avalanche _比特币行情
Official _以太坊ETH价格
Polygon _币种排行
波场 _比特币行情
恒星币 _以太坊ETH价格
Caldera _币种排行
TQQQB _数字货币市值
Polkadot _币种排行
Aave _BTC行情
BitTensor _比特币
Internet _比特币行情
NFPrompt _数字货币市值
AMDB _比特币
BitTensor _比特币行情
Quant _加密货币行情
Ethena _币种排行
Particle _数字货币市值
Bubblemaps _比特币
币安币 _以太坊ETH价格
USDC _比特币行情