24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0933
24H 成交量$31.94万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.80万 | $1.70亿 | -3.20% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.42% |
| 194 |
EWYBEWYB
|
$140.72 | $143.45 | $137.67 | $93.03万 | — | -1.50% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.21% |
| 198 |
SSonic
|
$0.03677 | $0.03834 | $0.03602 | $89.45万 | $1.15亿 | -0.54% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $147.06万 | — | -0.94% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.26万 | $2,038.06万 | -1.63% |
| 121 |
ATOMCosmos
|
$1.4 | $1.40 | $1.36 | $182.16万 | $5.38亿 | 2.64% |
| 517 |
CKBNervos Network
|
$0.000921 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.33% |
| 335 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.50万 | $765.82万 | -1.49% |
| 213 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $83.57万 | $6,636.40万 | 0.41% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.88万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.35% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $88.45万 | $7,142.67万 | -0.84% |
相关站点
共 40 个
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _比特币行情
BEB _加密货币行情
Near Protocol _比特币
Hyperliquid _币种排行
Polygon _数字货币市值
Filecoin _数字货币市值
ONEchain _BTC行情
比特币 _加密货币行情
Act I : The _数字货币市值
牛来 _数字货币市值
艾达币 _数字货币市值
大零币 _比特币
LayerZero _比特币
ONEchain _比特币行情
OFFICIAL TRUMP _加密货币行情
Render _比特币行情
Bubblemaps _BTC行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Midnight _加密货币行情
Ether.fi _币种排行
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
PAX Gold _加密货币行情
Prometeus _币种排行
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币行情
StraitsX USD _数字货币市值
BFUSD _以太坊ETH价格
Gram _比特币
Hedera _数字货币市值
Holo _比特币
Act I : The _比特币
Internet _BTC行情