24H 最高$18.70
24H 最低$17.38
今日开盘$18.65
24H 成交量$222.98万
流通市值—
24H 涨跌额(-$0.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.65万 | $1.70亿 | -2.65% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.49% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 197 |
SSonic
|
$0.03739 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 1.47% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01096 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.64% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 523 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.41万 | $4,554.64万 | 1.41% |
| 318 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $47.29万 | $765.82万 | -0.90% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -4.15% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 193 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $92.25万 | $7,142.67万 | -0.09% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Gram _比特币行情
Aster _比特币
BFUSD _比特币
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Hedera _币种排行
CyberConnect _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Polkadot _加密货币行情
TQQQB _BTC行情
Wrapped _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
Ondo _比特币行情
大零币 _数字货币市值
Plasma _加密货币行情
Aerodrome _币种排行
Initia _加密货币行情
Gram _比特币行情
恒星币 _数字货币市值
比特币 _BTC行情
USDC _比特币行情
CyberConnect _数字货币市值
BEB _比特币行情
Midnight _数字货币市值
RWUSD _比特币行情
Ethena _数字货币市值
狗币 _比特币
Pepe _BTC行情
SNXXB _比特币
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
LayerZero _BTC行情