Circle Internet Group (bStocks
CRCLB · 美元计价
$65.73
-2.87%
≈ ￥433.818
(-$1.94)
更新于 2026-11-11 11:40:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.67
24H 成交量$1,691.73万
流通市值$1.68亿
24H 涨跌额(-$1.94)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.77万 | $1.70亿 | -2.37% |
| 566 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.21万 | $365.21万 | 2.35% |
| 156 |
EWYBEWYB
|
$144.57 | $144.98 | $137.67 | $125.42万 | — | 3.16% |
| 214 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $81.65万 | $4,613.90万 | -3.09% |
| 197 |
SSonic
|
$0.03755 | $0.03834 | $0.03602 | $91.00万 | $1.15亿 | 2.15% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $141.20万 | — | 10.91% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.91万 | $2,038.06万 | -0.64% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $184.26万 | $5.38亿 | 1.30% |
| 528 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.21万 | $4,554.64万 | 1.62% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.65万 | $765.82万 | -1.20% |
| 232 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $75.36万 | $6,636.40万 | 0.57% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 0.91% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -2.72% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 186 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.07万 | $7,142.67万 | 0.74% |
相关站点
共 40 个
瑞波币 _比特币
Injective _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _加密货币行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
NBISB _比特币行情
Injective _加密货币行情
SOXSB _比特币行情
以太坊 _比特币
以太坊 _比特币
BEB _加密货币行情
Act I : The _BTC行情
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
SNXXB _比特币
Quant _数字货币市值
Shiba Inu _币种排行
KORUB _币种排行
Official _数字货币市值
币安币 _比特币行情
Binance _币种排行
大零币 _加密货币行情
SOXSB _数字货币市值
SOXSB _加密货币行情
Uniswap _数字货币市值
Injective _比特币行情
Ethena _比特币
KORUB _币种排行
比特币 _以太坊ETH价格
Plasma _比特币
瑞波币 _BTC行情
Aerodrome _BTC行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _BTC行情