24H 最高$216.68
24H 最低$209.23
今日开盘$214.7
24H 成交量$3.34万
流通市值—
24H 涨跌额(-$0.88)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $44.81万 | $1.70亿 | -2.88% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.24万 | $365.21万 | 2.49% |
| 220 |
EWYBEWYB
|
$142.16 | $142.85 | $137.67 | $80.01万 | — | 0.41% |
| 213 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.57万 | $4,613.90万 | -1.82% |
| 195 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $91.07万 | $1.15亿 | 0.76% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.75 | $10.88 | $9.25 | $144.59万 | — | 1.70% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.36万 | $2,038.06万 | -0.82% |
| 122 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.08万 | $5.38亿 | 2.27% |
| 516 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.69万 | $4,554.64万 | 0.43% |
| 321 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $46.43万 | $765.82万 | -1.49% |
| 216 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.14万 | $6,636.40万 | 0.57% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.02万 | $1,803.14万 | 2.75% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.33万 | $7,142.67万 | -0.93% |
相关站点
共 40 个
波场 _比特币
Ethena _数字货币市值
United Stables _数字货币市值
AMDB _数字货币市值
Internet _加密货币行情
Midnight _比特币行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _比特币
Avalanche _BTC行情
EUR _比特币行情
KORUB _数字货币市值
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
恒星币 _BTC行情
Polygon _比特币行情
USD1 _比特币行情
Plasma _以太坊ETH价格
恒星币 _币种排行
Prometeus _以太坊ETH价格
Quant _BTC行情
Polkadot _以太坊ETH价格
Sui _BTC行情
Act I : The _BTC行情
Act I : The _加密货币行情
Polygon _币种排行
以太坊 _BTC行情
Pyth Network _比特币
Ethena _数字货币市值
波场 _币种排行
Midnight _以太坊ETH价格
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _币种排行
USD1 _加密货币行情
币安币 _BTC行情