24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.50万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CVXConvex Finance
|
$1.738 | $1.80 | $1.69 | $44.05万 | $1.70亿 | -1.81% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 2.12% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 198 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | 1.66% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$11.06 | $11.25 | $9.25 | $141.08万 | — | 5.84% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01098 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -0.36% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 524 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.38万 | $4,554.64万 | 1.63% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.56万 | $765.82万 | -1.49% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.28% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.73% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 190 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $94.80万 | $7,142.67万 | 0.37% |
相关站点
共 40 个
Act I : The _加密货币行情
Gram _币种排行
LayerZero _BTC行情
Filecoin _比特币
AMDB _BTC行情
QQQB _以太坊ETH价格
Quant _BTC行情
达世币 _以太坊ETH价格
First Digital _比特币
大零币 _比特币行情
Solana _币种排行
TONToken _比特币行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Wrapped _BTC行情
TONToken _币种排行
Act I : The _加密货币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币
AMDB _币种排行
SOXSB _加密货币行情
Uniswap _BTC行情
Uniswap _比特币
TONToken _比特币行情
TONToken _比特币行情
Pump.fun _数字货币市值
比特币 _数字货币市值
USD1 _比特币行情
BFUSD _币种排行
Midnight _比特币
BFUSD _BTC行情
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _数字货币市值
大零币 _比特币行情
Official _比特币
Pepe _BTC行情
达世币 _数字货币市值
BEAMX _币种排行