24H 最高$0.00002144
24H 最低$0.00002046
今日开盘$0.00002105
24H 成交量$57.46万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $42.89万 | $1.70亿 | -2.65% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01361 | $15.91万 | $365.21万 | 2.49% |
| 152 |
EWYBEWYB
|
$145.22 | $145.57 | $137.67 | $128.55万 | — | 3.81% |
| 271 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $58.81万 | $4,613.90万 | -2.55% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 146 |
MVLLBMVLLB
|
$11.42 | $11.46 | $9.25 | $140.78万 | — | 13.18% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.83万 | $2,038.06万 | -0.37% |
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $178.52万 | $5.38亿 | 0.57% |
| 516 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $20.74万 | $4,554.64万 | 0.43% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.11万 | $765.82万 | -1.79% |
| 224 |
ORDIOrdinals
|
$3.215 | $3.25 | $3.12 | $77.59万 | $6,636.40万 | 0.66% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | 0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.00万 | $7,142.67万 | 0.09% |
相关站点
共 40 个
牛来 _加密货币行情
Solana _数字货币市值
Pepe _比特币
波场 _币种排行
Act I : The _币种排行
大零币 _比特币行情
Tether Gold _比特币行情
Polkadot _数字货币市值
Gram _以太坊ETH价格
NBISB _数字货币市值
大零币 _比特币
Sui _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Sophon _比特币行情
Internet _BTC行情
Polygon _BTC行情
Ethena _BTC行情
Bubblemaps _比特币行情
牛来 _比特币行情
Act I : The _以太坊ETH价格
Filecoin _加密货币行情
BENQI _币种排行
Artificial _数字货币市值
SNXXB _比特币行情
BEB _加密货币行情
Plasma _数字货币市值
PAX Gold _比特币行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
Ethena USDe _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Sophon _BTC行情
牛来 _加密货币行情
USDC _比特币行情
Polygon _比特币
AMDB _BTC行情
TONToken _数字货币市值