24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.1693
24H 成交量$109.46万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -3.22% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.27% |
| 223 |
EWYBEWYB
|
$142.17 | $142.85 | $137.67 | $79.42万 | — | 0.67% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.77 | $10.88 | $9.25 | $144.35万 | — | 2.67% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -0.82% |
| 122 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $184.56万 | $5.38亿 | 2.26% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | 0.00% |
| 320 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -1.49% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,636.40万 | 0.66% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 2.52% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.34% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
相关站点
共 40 个
Injective _比特币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Aster _以太坊ETH价格
币安币 _比特币
Sophon _加密货币行情
Caldera _加密货币行情
CyberConnect _币种排行
Chainlink _比特币行情
Avalanche _比特币
BEAMX _数字货币市值
Uniswap _BTC行情
MegaETH _比特币
Sui _BTC行情
Bubblemaps _BTC行情
Holo _加密货币行情
波场 _比特币行情
TQQQB _BTC行情
Pepe _BTC行情
USD1 _币种排行
Initia _数字货币市值
Ondo _比特币
Pump.fun _比特币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
Aptos _比特币行情
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
Prometeus _币种排行
Sui _比特币行情
Plasma _加密货币行情
BEB _BTC行情
CyberConnect _币种排行
Sophon _数字货币市值
Hedera _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _币种排行
Solana _币种排行