24H 最高$10.69
24H 最低$10.10
今日开盘$10.647
24H 成交量$2,093.18万
流通市值$78.21亿
24H 涨跌额(-$0.34)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.711 | $1.80 | $1.69 | $45.02万 | $1.70亿 | -3.71% |
| 567 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.23万 | $365.21万 | 1.61% |
| 222 |
EWYBEWYB
|
$142.43 | $143.38 | $137.67 | $79.56万 | — | 0.83% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -3.01% |
| 195 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 0.43% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.73 | $10.91 | $9.25 | $144.05万 | — | 1.32% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -0.91% |
| 121 |
ATOMCosmos
|
$1.396 | $1.41 | $1.36 | $184.77万 | $5.38亿 | 1.97% |
| 519 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.59万 | $4,554.64万 | -0.11% |
| 316 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.08% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $82.36万 | $6,636.40万 | 0.32% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 1.83% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 196 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $91.31万 | $7,142.67万 | -1.30% |
相关站点
共 40 个
Pyth Network _数字货币市值
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
USDC _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币
Polygon _BTC行情
Particle _数字货币市值
Plasma _比特币行情
Binance _币种排行
Wrapped _加密货币行情
Caldera _比特币行情
LayerZero _以太坊ETH价格
Midnight _BTC行情
Pepe _比特币
BitTensor _比特币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
Act I : The _数字货币市值
First Digital _以太坊ETH价格
First Digital _BTC行情
EUR _以太坊ETH价格
Official _比特币行情
TONToken _比特币行情
Plasma _数字货币市值
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Pyth Network _BTC行情
达世币 _数字货币市值
Pyth Network _比特币
Polygon _币种排行
EUR _BTC行情
Artificial _加密货币行情
狗币 _数字货币市值
RWUSD _比特币
Aster _加密货币行情
Ether.fi _币种排行
Injective _比特币行情
Pyth Network _数字货币市值
Chainlink _比特币行情