NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$171.96
-4.73%
≈ ￥1134.94
(-$8.53)
更新于 2026-11-11 09:35:01
24H 最高$183.36
24H 最低$166.11
今日开盘$180.49
24H 成交量$6,745.24万
流通市值$5,274.46万
24H 涨跌额(-$8.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.71万 | $1.70亿 | -2.93% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.25万 | $365.21万 | 1.97% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,613.90万 | -1.44% |
| 197 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.87% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.82% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 521 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.42万 | $4,554.64万 | 1.09% |
| 310 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.81万 | $765.82万 | -1.19% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.73% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $92.19万 | $7,142.67万 | -0.37% |
相关站点
共 40 个
AMDB _数字货币市值
BEAMX _数字货币市值
Ether.fi _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
ONEchain _加密货币行情
比特现金 _币种排行
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
TONToken _数字货币市值
莱特币 _比特币
MegaETH _以太坊ETH价格
Holo _加密货币行情
Render _比特币
Sophon _数字货币市值
以太坊 _比特币
BEB _BTC行情
Polygon _以太坊ETH价格
BENQI _比特币行情
SNXXB _以太坊ETH价格
CyberConnect _比特币行情
Gram _币种排行
BFUSD _BTC行情
艾达币 _比特币
NBISB _数字货币市值
SOXSB _币种排行
Near Protocol _比特币行情
SNXXB _比特币行情
TONToken _BTC行情
Aster _加密货币行情
波场 _加密货币行情
Caldera _比特币
牛来 _BTC行情
Solana _比特币行情
恒星币 _加密货币行情
Act I : The _加密货币行情
Pyth Network _比特币行情
币安币 _以太坊ETH价格
Sui _币种排行
BFUSD _比特币