24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $45.30万 | $1.70亿 | -3.27% |
| 568 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 1.68% |
| 212 |
EWYBEWYB
|
$142.63 | $143.38 | $137.67 | $83.54万 | — | 1.63% |
| 213 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $83.12万 | $4,613.90万 | -2.40% |
| 198 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $90.01万 | $1.15亿 | 0.57% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.83 | $10.91 | $9.25 | $141.94万 | — | 4.04% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.30万 | $2,038.06万 | -0.91% |
| 122 |
ATOMCosmos
|
$1.403 | $1.41 | $1.36 | $183.70万 | $5.38亿 | 2.48% |
| 520 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | 0.22% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.24万 | $765.82万 | -1.79% |
| 217 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.95% |
| 559 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.00万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.20万 | $7,142.67万 | -0.65% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Polygon _以太坊ETH价格
EUR _币种排行
Ondo _比特币
Initia _数字货币市值
达世币 _数字货币市值
Caldera _以太坊ETH价格
比特现金 _比特币
Chainlink _加密货币行情
MegaETH _比特币
USD1 _比特币
比特现金 _比特币
MegaETH _BTC行情
Artificial _BTC行情
币安币 _BTC行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Chainlink _比特币行情
Act I : The _比特币
USDC _币种排行
Avalanche _以太坊ETH价格
Pepe _BTC行情
SOXSB _数字货币市值
瑞波币 _比特币
Prometeus _BTC行情
Pyth Network _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币
EUR _加密货币行情
First Digital _币种排行
瑞波币 _比特币行情
Holo _比特币行情
Pump.fun _比特币行情
Wrapped _BTC行情
LayerZero _BTC行情
Polygon _币种排行
Pump.fun _比特币行情
Plasma _比特币行情
比特现金 _比特币