24H 最高$5.63
24H 最低$4.82
今日开盘$5.26
24H 成交量$719.81万
流通市值$9,832.61万
24H 涨跌额(-$0.37)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.716 | $1.80 | $1.69 | $44.83万 | $1.70亿 | -3.27% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.24万 | $365.21万 | 2.05% |
| 222 |
EWYBEWYB
|
$142.52 | $142.85 | $137.67 | $79.15万 | — | 0.88% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 195 |
SSonic
|
$0.03712 | $0.03834 | $0.03602 | $91.37万 | $1.15亿 | 0.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.8 | $10.88 | $9.25 | $144.40万 | — | 2.37% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -0.82% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.65万 | $5.38亿 | 2.12% |
| 517 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.63万 | $4,554.64万 | 0.11% |
| 320 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -2.08% |
| 216 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $82.23万 | $6,636.40万 | 0.69% |
| 558 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $89.15万 | $7,142.67万 | -1.11% |
相关站点
共 40 个
Pepe _比特币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _币种排行
Particle _数字货币市值
RWUSD _比特币行情
波场 _以太坊ETH价格
CyberConnect _数字货币市值
BENQI _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币行情
Tether Gold _比特币
Caldera _BTC行情
狗币 _币种排行
Polygon _BTC行情
LayerZero _加密货币行情
Hedera _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币行情
Gram _比特币
OFFICIAL TRUMP _比特币
QQQB _比特币行情
Act I : The _数字货币市值
Avalanche _比特币行情
牛来 _比特币
BEAMX _加密货币行情
Near Protocol _数字货币市值
Ethena _币种排行
波场 _加密货币行情
Pump.fun _BTC行情
比特现金 _比特币
First Digital _加密货币行情
Quant _数字货币市值
Quant _数字货币市值
Official _加密货币行情
RWUSD _BTC行情
USD.AI _数字货币市值
NBISB _比特币
AMDB _BTC行情
Ondo _加密货币行情