24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.10万 | $1.70亿 | -3.09% |
| 570 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.74万 | $365.21万 | 1.90% |
| 152 |
EWYBEWYB
|
$145.59 | $145.59 | $137.67 | $130.09万 | — | 3.39% |
| 277 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $57.04万 | $4,613.90万 | -2.89% |
| 187 |
SSonic
|
$0.03761 | $0.03834 | $0.03602 | $98.77万 | $1.15亿 | 1.65% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.50 | $9.25 | $138.12万 | — | 11.98% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.79万 | $2,038.06万 | -1.36% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $176.95万 | $5.38亿 | 0.57% |
| 516 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.52万 | $4,554.64万 | -0.32% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.18万 | $765.82万 | -2.37% |
| 220 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.46万 | $6,636.40万 | 0.44% |
| 561 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.64万 | $1,803.14万 | -0.45% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 186 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $98.92万 | $7,142.67万 | -0.46% |
相关站点
共 40 个
Ondo _比特币
Ether.fi _BTC行情
Hyperliquid _加密货币行情
Midnight _数字货币市值
Uniswap _比特币行情
Polkadot _BTC行情
币安币 _比特币
Render _币种排行
StraitsX USD _加密货币行情
Aptos _比特币行情
Injective _比特币行情
Pepe _以太坊ETH价格
Chainlink _比特币
USD1 _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
USDC _以太坊ETH价格
QQQB _币种排行
Ondo _加密货币行情
USD1 _比特币
达世币 _比特币
瑞波币 _以太坊ETH价格
Avalanche _币种排行
狗币 _以太坊ETH价格
Solana _比特币行情
Pepe _币种排行
恒星币 _币种排行
TQQQB _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币
大零币 _BTC行情
Caldera _比特币
大零币 _数字货币市值
Aster _数字货币市值
SNXXB _比特币行情
以太坊 _币种排行
ONEchain _数字货币市值
EUR _币种排行
RWUSD _币种排行