24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.141
24H 成交量$32.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.84万 | $1.70亿 | -3.42% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 196 |
EWYBEWYB
|
$140.71 | $143.45 | $137.67 | $90.94万 | — | -1.43% |
| 215 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.38% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | -0.57% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.90万 | — | -1.12% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -1.81% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $182.74万 | $5.38亿 | 2.34% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -0.54% |
| 334 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.19% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $83.25万 | $6,636.40万 | 0.32% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.90万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.55% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,142.67万 | -1.11% |
相关站点
共 40 个
Pyth Network _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _币种排行
USD1 _币种排行
比特币 _加密货币行情
AMDB _加密货币行情
Binance _加密货币行情
Initia _比特币行情
Sophon _加密货币行情
USD1 _加密货币行情
First Digital _比特币行情
First Digital _数字货币市值
Pepe _币种排行
瑞波币 _比特币行情
Polygon _BTC行情
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pyth Network _币种排行
Quant _比特币行情
Hedera _币种排行
Near Protocol _加密货币行情
Hedera _BTC行情
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _币种排行
THORChain _以太坊ETH价格
Render _以太坊ETH价格
Caldera _比特币行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Sophon _BTC行情
Internet _币种排行
Render _数字货币市值
莱特币 _比特币行情
AMDB _比特币行情
Injective _比特币行情