24H 最高$0.0441
24H 最低$0.0419
今日开盘$0.0439
24H 成交量$10.13万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.80万 | $1.70亿 | -3.81% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.14万 | $365.21万 | 1.61% |
| 196 |
EWYBEWYB
|
$143.01 | $143.38 | $137.67 | $91.06万 | — | 1.51% |
| 213 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $83.25万 | $4,613.90万 | -2.09% |
| 200 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $89.92万 | $1.15亿 | 0.27% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.91 | $10.92 | $9.25 | $140.36万 | — | 4.30% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -1.18% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.97万 | $5.38亿 | 2.55% |
| 521 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.49万 | $4,554.64万 | 0.43% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.23万 | $765.82万 | -1.79% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $79.44万 | $6,636.40万 | 0.76% |
| 559 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 195 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $91.61万 | $7,142.67万 | -0.84% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BEB _BTC行情
艾达币 _比特币
BENQI _比特币行情
比特币 _BTC行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
KORUB _比特币行情
Uniswap _比特币
LayerZero _数字货币市值
大零币 _数字货币市值
达世币 _比特币
Initia _数字货币市值
Ondo _比特币
SOXSB _以太坊ETH价格
BitTensor _币种排行
Sophon _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _币种排行
RWUSD _加密货币行情
BEB _以太坊ETH价格
Quant _币种排行
Injective _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _比特币
LayerZero _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
Pyth Network _BTC行情
Aster _币种排行
比特币
艾达币 _比特币
USDC _数字货币市值
Hedera _币种排行
Artificial _比特币行情
Pyth Network _数字货币市值
First Digital _数字货币市值
TQQQB _BTC行情
Particle _以太坊ETH价格
Polygon _BTC行情