24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99901
24H 成交量$1.75亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.71 | $1.80 | $1.69 | $45.10万 | $1.70亿 | -3.77% |
| 568 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.24% |
| 178 |
EWYBEWYB
|
$143.22 | $144.38 | $137.67 | $104.64万 | — | 1.29% |
| 214 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.13万 | $4,613.90万 | -2.75% |
| 197 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $90.45万 | $1.15亿 | 1.34% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.98 | $11.25 | $9.25 | $141.53万 | — | 4.27% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.21万 | $2,038.06万 | -0.46% |
| 121 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $188.10万 | $5.38亿 | 1.97% |
| 524 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.27万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.09% |
| 223 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $78.61万 | $6,636.40万 | 0.73% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 187 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $97.10万 | $7,142.67万 | -0.75% |
相关站点
共 40 个
Quant _BTC行情
EUR _比特币行情
TONToken _加密货币行情
CyberConnect _BTC行情
以太坊 _币种排行
LayerZero _数字货币市值
LayerZero _BTC行情
MegaETH _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Binance _比特币
CyberConnect _比特币
Hedera _比特币
Ethena _加密货币行情
Initia _比特币
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Aster _加密货币行情
比特币 _BTC行情
Internet _BTC行情
Wrapped _比特币行情
Hedera _数字货币市值
以太坊 _比特币
莱特币 _数字货币市值
MegaETH _数字货币市值
Near Protocol _比特币
Wrapped _加密货币行情
AMDB _数字货币市值
LayerZero _数字货币市值
Ripple USD _加密货币行情
AMDB _比特币
Midnight _比特币
恒星币 _比特币
Avalanche _比特币行情
Official _加密货币行情
BENQI _比特币
THORChain _比特币
Aerodrome _比特币行情