24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2494
24H 成交量$35.34万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -3.22% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.27% |
| 223 |
EWYBEWYB
|
$142.17 | $142.85 | $137.67 | $79.42万 | — | 0.67% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.77 | $10.88 | $9.25 | $144.35万 | — | 2.67% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -0.82% |
| 122 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $184.56万 | $5.38亿 | 2.26% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | 0.00% |
| 320 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -1.49% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,636.40万 | 0.66% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 2.52% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.34% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
相关站点
共 40 个
Solana _币种排行
Ethena USDe _数字货币市值
BEB _比特币
大零币 _比特币行情
大零币 _币种排行
USDC _数字货币市值
Quant _币种排行
Polkadot _数字货币市值
Holo _比特币
Ondo _BTC行情
Gram _以太坊ETH价格
以太坊 _比特币
莱特币 _比特币
Aerodrome _比特币行情
Hedera _BTC行情
USD.AI _比特币行情
MegaETH _比特币行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
Injective _数字货币市值
Quant _比特币行情
牛来 _比特币行情
Avalanche _比特币行情
QQQB _比特币行情
Plasma _币种排行
BEAMX _BTC行情
Avalanche _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Uniswap _BTC行情
Artificial _以太坊ETH价格
LayerZero _币种排行
达世币 _加密货币行情
Artificial _加密货币行情
CyberConnect _比特币
ONEchain _比特币行情
BFUSD _比特币行情
Tether Gold _BTC行情
Filecoin _BTC行情