24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1963
24H 成交量$24.13万
流通市值$6,497.38万
24H 涨跌额(-$3.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.80万 | $1.70亿 | -3.81% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.14万 | $365.21万 | 1.61% |
| 196 |
EWYBEWYB
|
$143.01 | $143.38 | $137.67 | $91.06万 | — | 1.51% |
| 213 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $83.25万 | $4,613.90万 | -2.09% |
| 200 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $89.92万 | $1.15亿 | 0.27% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 145 |
MVLLBMVLLB
|
$10.91 | $10.92 | $9.25 | $140.36万 | — | 4.30% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -1.18% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.97万 | $5.38亿 | 2.55% |
| 521 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.49万 | $4,554.64万 | 0.43% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.23万 | $765.82万 | -1.79% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $79.44万 | $6,636.40万 | 0.76% |
| 559 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 195 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $91.61万 | $7,142.67万 | -0.84% |
相关站点
共 40 个
Ethena _币种排行
Hedera _加密货币行情
NBISB _加密货币行情
艾达币 _BTC行情
Tether Gold _BTC行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
AMDB _比特币
USD.AI _比特币行情
Quant _数字货币市值
Particle _比特币行情
Tether Gold _比特币行情
Aster _BTC行情
TONToken _比特币行情
United Stables _数字货币市值
BEB _比特币
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
BENQI _币种排行
Prometeus _币种排行
Ondo _加密货币行情
Polygon _币种排行
USD1 _比特币行情
比特现金 _比特币行情
SNXXB _加密货币行情
TQQQB _加密货币行情
牛来 _币种排行
波场 _比特币
Sophon _加密货币行情
波场 _加密货币行情
币安币 _加密货币行情
CyberConnect _比特币行情
Filecoin _币种排行
Aerodrome _比特币行情
QQQB _比特币
Aster _BTC行情
SOXSB _币种排行
SNXXB _BTC行情
BEB _比特币行情