24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$20.16万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.16% |
| 567 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.22万 | $365.21万 | 2.49% |
| 217 |
EWYBEWYB
|
$141.13 | $142.85 | $137.67 | $81.32万 | — | -0.86% |
| 213 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.55万 | $4,613.90万 | -1.86% |
| 195 |
SSonic
|
$0.03728 | $0.03834 | $0.03602 | $90.73万 | $1.15亿 | 1.09% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 144 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $144.61万 | — | -1.12% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -1.45% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.91万 | $5.38亿 | 2.19% |
| 517 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.32% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.12万 | $765.82万 | -0.90% |
| 216 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.12 | $81.84万 | $6,636.40万 | 0.73% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.05万 | $1,803.14万 | 2.98% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.74% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 201 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $89.26万 | $7,142.67万 | -0.93% |
相关站点
共 40 个
比特币 _BTC行情
Particle _以太坊ETH价格
Polygon _比特币
Initia _比特币行情
Artificial _币种排行
NBISB _比特币
KORUB _币种排行
Ethena USDe _以太坊ETH价格
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Uniswap _BTC行情
SOXSB _币种排行
BEAMX _币种排行
Ether.fi _BTC行情
Injective _数字货币市值
Gram _比特币行情
Ripple USD _BTC行情
USD.AI _数字货币市值
Pump.fun _币种排行
NFPrompt _BTC行情
TONToken _加密货币行情
Avalanche _币种排行
恒星币 _比特币
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
Artificial _比特币
Binance _数字货币市值
TONToken _以太坊ETH价格
狗币 _加密货币行情
NBISB _BTC行情
Pump.fun _BTC行情
QQQB _加密货币行情
Worldcoin _数字货币市值
BitTensor _比特币
Gram _币种排行
Particle _币种排行